2017-10-23T00:12:03.642Z|I-OCEAN7-304-0616641|  22.62  13.662  38.478  32.070 1499.2864 07:03:49.16M
2017-10-23T00:12:08.446Z|I-OCEAN7-304-0616641|  22.62  13.661  38.428  32.024 1499.2323 07:03:54.22M
2017-10-23T00:12:13.510Z|I-OCEAN7-304-0616641|  22.63  13.662  38.474  32.066 1499.2816 07:03:59.03M
2017-10-23T00:12:18.574Z|I-OCEAN7-304-0616641|  22.65  13.661  38.438  32.033 1499.2433 07:04:04.10M
2017-10-23T00:12:23.639Z|I-OCEAN7-304-0616641|  22.65  13.662  38.439  32.034 1499.2441 07:04:09.16M
2017-10-23T00:12:28.441Z|I-OCEAN7-304-0616641|  22.66  13.661  38.479  32.071 1499.2875 07:04:14.22M
2017-10-23T00:12:33.507Z|I-OCEAN7-304-0616641|  22.66  13.661  38.416  32.013 1499.2180 07:04:19.03M
2017-10-23T00:12:38.575Z|I-OCEAN7-304-0616641|  22.66  13.661  38.386  31.985 1499.1858 07:04:24.09M
2017-10-23T00:12:43.640Z|I-OCEAN7-304-0616641|  22.66  13.657  38.150  31.770 1498.9192 07:04:29.16M
2017-10-23T00:12:48.705Z|I-OCEAN7-304-0616641|  22.69  13.657  38.269  31.880 1499.0492 07:04:34.22M
2017-10-23T00:12:53.768Z|I-OCEAN7-304-0616641|  22.64  13.654  38.504  32.101 1499.2971 07:04:39.29M
2017-10-23T00:12:58.833Z|I-OCEAN7-304-0616641|  22.64  13.654  38.471  32.070 1499.2603 07:04:44.35M