2017-10-23T00:10:02.084Z|I-OCEAN7-304-0616641|  22.64  13.668  38.740  32.308 1499.5874 07:01:47.84M
2017-10-23T00:10:07.149Z|I-OCEAN7-304-0616641|  22.63  13.668  38.694  32.265 1499.5363 07:01:52.65M
2017-10-23T00:10:12.217Z|I-OCEAN7-304-0616641|  22.63  13.667  38.700  32.271 1499.5427 07:01:57.72M
2017-10-23T00:10:17.279Z|I-OCEAN7-304-0616641|  22.64  13.667  38.610  32.188 1499.4445 07:02:02.78M
2017-10-23T00:10:22.345Z|I-OCEAN7-304-0616641|  22.64  13.667  38.610  32.188 1499.4441 07:02:07.84M
2017-10-23T00:10:27.410Z|I-OCEAN7-304-0616641|  22.65  13.667  38.663  32.237 1499.5004 07:02:12.91M
2017-10-23T00:10:32.476Z|I-OCEAN7-304-0616641|  22.67  13.666  38.635  32.211 1499.4694 07:02:17.97M
2017-10-23T00:10:37.539Z|I-OCEAN7-304-0616641|  22.68  13.666  38.470  32.059 1499.2885 07:02:23.06M
2017-10-23T00:10:42.607Z|I-OCEAN7-304-0616641|  22.72  13.665  38.478  32.067 1499.2953 07:02:28.12M
2017-10-23T00:10:47.667Z|I-OCEAN7-304-0616641|  22.68  13.662  38.462  32.055 1499.2706 07:02:33.19M
2017-10-23T00:10:52.735Z|I-OCEAN7-304-0616641|  22.70  13.661  38.457  32.050 1499.2643 07:02:38.24M
2017-10-23T00:10:57.800Z|I-OCEAN7-304-0616641|  22.63  13.661  38.574  32.160 1499.3906 07:02:43.31M