2017-10-23T00:08:01.312Z|I-OCEAN7-304-0616641|  22.66  13.664  38.313  31.915 1499.1119 06:59:46.80M
2017-10-23T00:08:06.376Z|I-OCEAN7-304-0616641|  22.66  13.664  38.221  31.830 1499.0123 06:59:51.87M
2017-10-23T00:08:11.439Z|I-OCEAN7-304-0616641|  22.66  13.664  38.187  31.798 1498.9763 06:59:56.93M
2017-10-23T00:08:16.508Z|I-OCEAN7-304-0616641|  22.65  13.665  38.323  31.924 1499.1248 07:00:02.01M
2017-10-23T00:08:21.571Z|I-OCEAN7-304-0616641|  22.68  13.665  38.573  32.156 1499.3993 07:00:07.08M
2017-10-23T00:08:26.634Z|I-OCEAN7-304-0616641|  22.68  13.665  38.753  32.322 1499.5963 07:00:12.14M
2017-10-23T00:08:31.700Z|I-OCEAN7-304-0616641|  22.68  13.665  38.839  32.402 1499.6912 07:00:17.21M
2017-10-23T00:08:36.763Z|I-OCEAN7-304-0616641|  22.68  13.665  38.777  32.345 1499.6235 07:00:22.27M
2017-10-23T00:08:41.828Z|I-OCEAN7-304-0616641|  22.66  13.666  38.777  32.345 1499.6233 07:00:27.33M
2017-10-23T00:08:46.895Z|I-OCEAN7-304-0616641|  22.65  13.665  38.533  32.117 1499.3552 07:00:32.40M
2017-10-23T00:08:52.008Z|I-OCEAN7-304-0616641|  22.63  13.665  38.382  31.978 1499.1895 07:00:37.46M
2017-10-23T00:08:57.027Z|I-OCEAN7-304-0616641|  22.67  13.664  38.330  31.930 1499.1323 07:00:42.57M