2017-10-23T00:06:04.821Z|I-OCEAN7-304-0616641|  22.66  13.667  38.852  32.413 1499.7086 06:57:50.32M
2017-10-23T00:06:09.885Z|I-OCEAN7-304-0616641|  22.66  13.667  38.906  32.463 1499.7666 06:57:55.38M
2017-10-23T00:06:14.952Z|I-OCEAN7-304-0616641|  22.60  13.667  38.685  32.258 1499.5243 06:58:00.45M
2017-10-23T00:06:20.014Z|I-OCEAN7-304-0616641|  22.67  13.666  38.500  32.087 1499.3221 06:58:05.51M
2017-10-23T00:06:25.080Z|I-OCEAN7-304-0616641|  22.67  13.666  38.686  32.260 1499.5251 06:58:10.57M
2017-10-23T00:06:30.142Z|I-OCEAN7-304-0616641|  22.67  13.666  38.720  32.291 1499.5610 06:58:15.64M
2017-10-23T00:06:35.208Z|I-OCEAN7-304-0616641|  22.67  13.665  38.712  32.284 1499.5520 06:58:20.70M
2017-10-23T00:06:40.274Z|I-OCEAN7-304-0616641|  22.66  13.665  38.712  32.284 1499.5516 06:58:25.76M
2017-10-23T00:06:45.341Z|I-OCEAN7-304-0616641|  22.66  13.666  38.766  32.334 1499.6113 06:58:30.83M
2017-10-23T00:06:50.403Z|I-OCEAN7-304-0616641|  22.69  13.666  38.380  31.976 1499.1910 06:58:35.89M
2017-10-23T00:06:55.472Z|I-OCEAN7-304-0616641|  22.71  13.666  38.217  31.825 1499.0133 06:58:40.96M