2017-10-23T00:04:03.525Z|I-OCEAN7-304-0616641|  22.66  13.674  38.715  32.280 1499.5737 06:55:49.03M
2017-10-23T00:04:08.589Z|I-OCEAN7-304-0616641|  22.70  13.673  38.706  32.272 1499.5643 06:55:54.09M
2017-10-23T00:04:13.656Z|I-OCEAN7-304-0616641|  22.69  13.673  38.706  32.272 1499.5627 06:55:59.15M
2017-10-23T00:04:18.722Z|I-OCEAN7-304-0616641|  22.61  13.673  38.678  32.246 1499.5310 06:56:04.22M
2017-10-23T00:04:23.786Z|I-OCEAN7-304-0616641|  22.63  13.673  38.739  32.303 1499.5979 06:56:09.28M
2017-10-23T00:04:28.850Z|I-OCEAN7-304-0616641|  22.60  13.673  38.749  32.313 1499.6083 06:56:14.34M
2017-10-23T00:04:33.917Z|I-OCEAN7-304-0616641|  22.62  13.673  38.734  32.298 1499.5916 06:56:19.41M
2017-10-23T00:04:38.768Z|I-OCEAN7-304-0616641|  22.68  13.672  38.799  32.359 1499.6630 06:56:24.47M
2017-10-23T00:04:43.785Z|I-OCEAN7-304-0616641|  22.63  13.675  38.746  32.308 1499.6096 06:56:29.33M
2017-10-23T00:04:48.846Z|I-OCEAN7-304-0616641|  22.63  13.675  38.718  32.282 1499.5802 06:56:34.34M
2017-10-23T00:04:53.916Z|I-OCEAN7-304-0616641|  22.64  13.675  38.680  32.247 1499.5385 06:56:39.40M
2017-10-23T00:04:58.980Z|I-OCEAN7-304-0616641|  22.73  13.675  38.715  32.279 1499.5775 06:56:44.47M