2017-10-23T00:01:01.193Z|I-OCEAN7-304-0616641|  22.68  13.678  38.580  32.151 1499.4364 06:52:46.93M
2017-10-23T00:01:06.258Z|I-OCEAN7-304-0616641|  22.68  13.677  38.619  32.188 1499.4774 06:52:51.73M
2017-10-23T00:01:11.322Z|I-OCEAN7-304-0616641|  22.68  13.671  38.578  32.155 1499.4187 06:52:56.80M
2017-10-23T00:01:16.388Z|I-OCEAN7-304-0616641|  22.69  13.670  38.588  32.165 1499.4279 06:53:01.86M
2017-10-23T00:01:21.454Z|I-OCEAN7-304-0616641|  22.69  13.670  38.523  32.105 1499.3562 06:53:06.93M
2017-10-23T00:01:26.517Z|I-OCEAN7-304-0616641|  22.71  13.669  38.569  32.148 1499.4054 06:53:12.01M
2017-10-23T00:01:31.583Z|I-OCEAN7-304-0616641|  22.71  13.669  38.616  32.192 1499.4565 06:53:17.07M
2017-10-23T00:01:36.644Z|I-OCEAN7-304-0616641|  22.70  13.669  38.562  32.142 1499.3970 06:53:22.14M
2017-10-23T00:01:41.710Z|I-OCEAN7-304-0616641|  22.70  13.669  38.387  31.980 1499.2061 06:53:27.20M
2017-10-23T00:01:46.774Z|I-OCEAN7-304-0616641|  22.70  13.670  38.396  31.987 1499.2170 06:53:32.26M
2017-10-23T00:01:51.836Z|I-OCEAN7-304-0616641|  22.68  13.669  38.397  31.988 1499.2172 06:53:37.33M
2017-10-23T00:01:56.906Z|I-OCEAN7-304-0616641|  22.68  13.669  38.399  31.990 1499.2190 06:53:42.39M