2017-10-22T23:59:00.419Z|I-OCEAN7-304-0616641|  22.71  13.677  38.693  32.256 1499.5579 06:50:45.89M
2017-10-22T23:59:05.483Z|I-OCEAN7-304-0616641|  22.66  13.677  38.656  32.223 1499.5164 06:50:50.95M
2017-10-22T23:59:10.548Z|I-OCEAN7-304-0616641|  22.67  13.676  38.627  32.196 1499.4846 06:50:56.03M
2017-10-22T23:59:15.611Z|I-OCEAN7-304-0616641|  22.70  13.676  38.681  32.246 1499.5442 06:51:01.10M
2017-10-22T23:59:20.677Z|I-OCEAN7-304-0616641|  22.70  13.676  38.628  32.197 1499.4856 06:51:06.16M
2017-10-22T23:59:25.744Z|I-OCEAN7-304-0616641|  22.70  13.677  38.627  32.196 1499.4852 06:51:11.22M
2017-10-22T23:59:30.809Z|I-OCEAN7-304-0616641|  22.69  13.677  38.586  32.158 1499.4410 06:51:16.29M
2017-10-22T23:59:35.873Z|I-OCEAN7-304-0616641|  22.72  13.677  38.594  32.165 1499.4503 06:51:21.35M
2017-10-22T23:59:40.937Z|I-OCEAN7-304-0616641|  22.71  13.677  38.608  32.177 1499.4651 06:51:26.42M
2017-10-22T23:59:46.001Z|I-OCEAN7-304-0616641|  22.70  13.677  38.566  32.139 1499.4207 06:51:31.48M
2017-10-22T23:59:51.068Z|I-OCEAN7-304-0616641|  22.63  13.677  38.577  32.149 1499.4313 06:51:36.54M
2017-10-22T23:59:56.129Z|I-OCEAN7-304-0616641|  22.69  13.677  38.579  32.150 1499.4338 06:51:41.61M