2017-10-22T23:55:02.895Z|I-OCEAN7-304-0616641|  22.70  13.683  38.602  32.167 1499.4714 06:46:48.36M
2017-10-22T23:55:07.960Z|I-OCEAN7-304-0616641|  22.69  13.683  38.646  32.208 1499.5205 06:46:53.43M
2017-10-22T23:55:13.024Z|I-OCEAN7-304-0616641|  22.75  13.683  38.722  32.279 1499.6035 06:46:58.49M
2017-10-22T23:55:18.085Z|I-OCEAN7-304-0616641|  22.70  13.682  38.684  32.244 1499.5608 06:47:03.55M
2017-10-22T23:55:23.153Z|I-OCEAN7-304-0616641|  22.70  13.682  38.684  32.244 1499.5608 06:47:08.61M
2017-10-22T23:55:28.217Z|I-OCEAN7-304-0616641|  22.71  13.682  38.662  32.224 1499.5370 06:47:13.68M
2017-10-22T23:55:33.281Z|I-OCEAN7-304-0616641|  22.73  13.683  38.720  32.277 1499.6008 06:47:18.74M
2017-10-22T23:55:38.344Z|I-OCEAN7-304-0616641|  22.74  13.683  38.664  32.225 1499.5408 06:47:23.81M
2017-10-22T23:55:43.410Z|I-OCEAN7-304-0616641|  22.74  13.683  38.625  32.189 1499.4978 06:47:28.87M
2017-10-22T23:55:48.476Z|I-OCEAN7-304-0616641|  22.72  13.683  38.615  32.180 1499.4867 06:47:33.93M
2017-10-22T23:55:53.541Z|I-OCEAN7-304-0616641|  22.75  13.680  38.635  32.200 1499.5031 06:47:39.02M
2017-10-22T23:55:58.604Z|I-OCEAN7-304-0616641|  22.75  13.680  38.714  32.274 1499.5891 06:47:44.08M