2017-10-22T23:53:01.597Z|I-OCEAN7-304-0616641|  22.70  13.684  38.698  32.256 1499.5797 06:44:47.07M
2017-10-22T23:53:06.663Z|I-OCEAN7-304-0616641|  22.72  13.684  38.699  32.256 1499.5804 06:44:52.13M
2017-10-22T23:53:11.727Z|I-OCEAN7-304-0616641|  22.67  13.683  38.662  32.223 1499.5388 06:44:57.19M
2017-10-22T23:53:16.795Z|I-OCEAN7-304-0616641|  22.74  13.683  38.662  32.223 1499.5389 06:45:02.26M
2017-10-22T23:53:21.859Z|I-OCEAN7-304-0616641|  22.73  13.683  38.684  32.244 1499.5627 06:45:07.32M
2017-10-22T23:53:26.922Z|I-OCEAN7-304-0616641|  22.78  13.683  38.691  32.250 1499.5709 06:45:12.39M
2017-10-22T23:53:31.988Z|I-OCEAN7-304-0616641|  22.78  13.682  38.687  32.246 1499.5652 06:45:17.45M
2017-10-22T23:53:37.049Z|I-OCEAN7-304-0616641|  22.76  13.682  38.721  32.278 1499.6016 06:45:22.51M
2017-10-22T23:53:42.117Z|I-OCEAN7-304-0616641|  22.75  13.682  38.721  32.278 1499.6018 06:45:27.57M
2017-10-22T23:53:47.179Z|I-OCEAN7-304-0616641|  22.75  13.682  38.684  32.244 1499.5613 06:45:32.64M
2017-10-22T23:53:52.246Z|I-OCEAN7-304-0616641|  22.74  13.682  38.695  32.254 1499.5719 06:45:37.70M
2017-10-22T23:53:57.311Z|I-OCEAN7-304-0616641|  22.73  13.681  38.671  32.233 1499.5449 06:45:42.77M