2017-10-22T23:42:03.432Z|I-OCEAN7-304-0616641|  22.79  13.701  38.731  32.272 1499.6554 06:33:48.85M
2017-10-22T23:42:08.496Z|I-OCEAN7-304-0616641|  22.78  13.700  38.704  32.247 1499.6246 06:33:53.92M
2017-10-22T23:42:13.563Z|I-OCEAN7-304-0616641|  22.78  13.700  38.704  32.247 1499.6243 06:33:59.00M
2017-10-22T23:42:18.625Z|I-OCEAN7-304-0616641|  22.85  13.700  38.672  32.217 1499.5907 06:34:04.07M
2017-10-22T23:42:23.692Z|I-OCEAN7-304-0616641|  22.79  13.700  38.679  32.224 1499.5978 06:34:09.13M
2017-10-22T23:42:28.756Z|I-OCEAN7-304-0616641|  22.79  13.700  38.732  32.273 1499.6550 06:34:14.19M
2017-10-22T23:42:33.822Z|I-OCEAN7-304-0616641|  22.86  13.700  38.731  32.273 1499.6560 06:34:19.26M
2017-10-22T23:42:38.888Z|I-OCEAN7-304-0616641|  22.79  13.700  38.647  32.194 1499.5625 06:34:24.32M
2017-10-22T23:42:43.950Z|I-OCEAN7-304-0616641|  22.83  13.700  38.678  32.223 1499.5979 06:34:29.39M
2017-10-22T23:42:49.017Z|I-OCEAN7-304-0616641|  22.83  13.701  38.677  32.222 1499.5973 06:34:34.45M
2017-10-22T23:42:54.079Z|I-OCEAN7-304-0616641|  22.80  13.700  38.712  32.255 1499.6343 06:34:39.51M
2017-10-22T23:42:59.144Z|I-OCEAN7-304-0616641|  22.79  13.700  38.712  32.255 1499.6338 06:34:44.57M