2017-10-22T23:40:01.876Z|I-OCEAN7-304-0616641|  22.84  13.700  38.659  32.206 1499.5767 06:31:47.30M
2017-10-22T23:40:06.943Z|I-OCEAN7-304-0616641|  22.80  13.702  38.587  32.137 1499.5016 06:31:52.37M
2017-10-22T23:40:12.008Z|I-OCEAN7-304-0616641|  22.80  13.702  38.616  32.163 1499.5336 06:31:57.43M
2017-10-22T23:40:17.071Z|I-OCEAN7-304-0616641|  22.80  13.702  38.677  32.221 1499.6011 06:32:02.50M
2017-10-22T23:40:22.137Z|I-OCEAN7-304-0616641|  22.88  13.703  38.683  32.225 1499.6091 06:32:07.56M
2017-10-22T23:40:27.200Z|I-OCEAN7-304-0616641|  22.84  13.703  38.787  32.322 1499.7214 06:32:12.62M
2017-10-22T23:40:32.267Z|I-OCEAN7-304-0616641|  22.84  13.703  38.731  32.271 1499.6616 06:32:17.69M
2017-10-22T23:40:37.329Z|I-OCEAN7-304-0616641|  22.81  13.703  38.683  32.226 1499.6091 06:32:22.75M
2017-10-22T23:40:42.395Z|I-OCEAN7-304-0616641|  22.82  13.703  38.721  32.260 1499.6505 06:32:27.81M
2017-10-22T23:40:47.462Z|I-OCEAN7-304-0616641|  22.81  13.703  38.782  32.317 1499.7173 06:32:32.88M
2017-10-22T23:40:52.524Z|I-OCEAN7-304-0616641|  22.81  13.703  38.733  32.272 1499.6646 06:32:37.94M
2017-10-22T23:40:57.587Z|I-OCEAN7-304-0616641|  22.81  13.703  38.722  32.262 1499.6527 06:32:43.02M