2017-10-22T23:33:02.538Z|I-OCEAN7-304-0616641|  22.88  13.711  38.648  32.187 1499.5900 06:24:47.93M
2017-10-22T23:33:07.601Z|I-OCEAN7-304-0616641|  22.88  13.711  38.648  32.186 1499.5911 06:24:53.02M
2017-10-22T23:33:12.668Z|I-OCEAN7-304-0616641|  22.87  13.712  38.670  32.206 1499.6162 06:24:58.08M
2017-10-22T23:33:17.733Z|I-OCEAN7-304-0616641|  22.87  13.712  38.812  32.338 1499.7719 06:25:03.15M
2017-10-22T23:33:22.795Z|I-OCEAN7-304-0616641|  22.87  13.712  38.754  32.284 1499.7091 06:25:08.21M
2017-10-22T23:33:27.864Z|I-OCEAN7-304-0616641|  22.87  13.712  38.717  32.250 1499.6685 06:25:13.27M
2017-10-22T23:33:32.927Z|I-OCEAN7-304-0616641|  22.90  13.712  38.686  32.220 1499.6343 06:25:18.34M
2017-10-22T23:33:37.993Z|I-OCEAN7-304-0616641|  22.85  13.712  38.643  32.180 1499.5867 06:25:23.40M
2017-10-22T23:33:42.797Z|I-OCEAN7-304-0616641|  22.85  13.712  38.598  32.139 1499.5389 06:25:28.47M
2017-10-22T23:33:47.860Z|I-OCEAN7-304-0616641|  22.85  13.713  38.668  32.204 1499.6160 06:25:33.27M
2017-10-22T23:33:52.927Z|I-OCEAN7-304-0616641|  22.85  13.713  38.669  32.204 1499.6166 06:25:38.33M
2017-10-22T23:33:57.988Z|I-OCEAN7-304-0616641|  22.85  13.713  38.669  32.204 1499.6160 06:25:43.40M