2017-10-22T23:29:04.753Z|I-OCEAN7-304-0616641|  22.90  13.714  38.767  32.294 1499.7285 06:20:50.16M
2017-10-22T23:29:09.815Z|I-OCEAN7-304-0616641|  22.94  13.714  38.728  32.258 1499.6849 06:20:55.22M
2017-10-22T23:29:14.623Z|I-OCEAN7-304-0616641|  22.94  13.713  38.733  32.263 1499.6902 06:21:00.28M
2017-10-22T23:29:19.687Z|I-OCEAN7-304-0616641|  22.93  13.713  38.717  32.248 1499.6715 06:21:05.09M
2017-10-22T23:29:24.749Z|I-OCEAN7-304-0616641|  22.94  13.713  38.656  32.192 1499.6053 06:21:10.15M
2017-10-22T23:29:29.818Z|I-OCEAN7-304-0616641|  22.94  13.713  38.657  32.193 1499.6060 06:21:15.22M
2017-10-22T23:29:34.881Z|I-OCEAN7-304-0616641|  22.89  13.713  38.730  32.261 1499.6854 06:21:20.28M
2017-10-22T23:29:39.946Z|I-OCEAN7-304-0616641|  22.89  13.713  38.864  32.385 1499.8319 06:21:25.35M
2017-10-22T23:29:45.010Z|I-OCEAN7-304-0616641|  22.90  13.713  38.833  32.356 1499.7976 06:21:30.41M
2017-10-22T23:29:50.078Z|I-OCEAN7-304-0616641|  22.85  13.713  38.774  32.301 1499.7327 06:21:35.47M
2017-10-22T23:29:55.141Z|I-OCEAN7-304-0616641|  22.90  13.713  38.708  32.240 1499.6604 06:21:40.54M