2017-10-22T23:22:00.868Z|I-OCEAN7-304-0616641|  23.01  13.718  38.740  32.266 1499.7097 06:13:46.25M
2017-10-22T23:22:05.933Z|I-OCEAN7-304-0616641|  23.05  13.718  38.782  32.304 1499.7560 06:13:51.31M
2017-10-22T23:22:10.999Z|I-OCEAN7-304-0616641|  22.97  13.718  38.787  32.309 1499.7604 06:13:56.38M
2017-10-22T23:22:15.804Z|I-OCEAN7-304-0616641|  22.98  13.718  38.817  32.337 1499.7931 06:14:01.44M
2017-10-22T23:22:20.868Z|I-OCEAN7-304-0616641|  22.98  13.718  38.786  32.308 1499.7584 06:14:06.25M
2017-10-22T23:22:25.935Z|I-OCEAN7-304-0616641|  22.98  13.718  38.808  32.329 1499.7830 06:14:11.31M
2017-10-22T23:22:30.998Z|I-OCEAN7-304-0616641|  23.01  13.718  38.763  32.287 1499.7338 06:14:16.38M
2017-10-22T23:22:36.063Z|I-OCEAN7-304-0616641|  23.02  13.718  38.738  32.264 1499.7053 06:14:21.44M
2017-10-22T23:22:41.127Z|I-OCEAN7-304-0616641|  23.01  13.717  38.786  32.308 1499.7574 06:14:26.51M
2017-10-22T23:22:46.192Z|I-OCEAN7-304-0616641|  23.01  13.717  38.780  32.303 1499.7510 06:14:31.57M
2017-10-22T23:22:51.253Z|I-OCEAN7-304-0616641|  23.01  13.717  38.779  32.303 1499.7502 06:14:36.63M
2017-10-22T23:22:56.322Z|I-OCEAN7-304-0616641|  23.01  13.718  38.778  32.301 1499.7496 06:14:41.69M