2017-10-22T23:20:04.379Z|I-OCEAN7-304-0616641|  23.04  13.717  38.936  32.448 1499.9211 06:11:49.74M
2017-10-22T23:20:09.442Z|I-OCEAN7-304-0616641|  23.02  13.717  38.897  32.412 1499.8784 06:11:54.81M
2017-10-22T23:20:14.509Z|I-OCEAN7-304-0616641|  23.01  13.717  38.820  32.340 1499.7937 06:11:59.87M
2017-10-22T23:20:19.574Z|I-OCEAN7-304-0616641|  23.02  13.717  38.714  32.242 1499.6777 06:12:04.94M
2017-10-22T23:20:24.640Z|I-OCEAN7-304-0616641|  23.02  13.717  38.802  32.324 1499.7738 06:12:10.02M
2017-10-22T23:20:29.703Z|I-OCEAN7-304-0616641|  23.07  13.717  38.825  32.346 1499.7996 06:12:15.09M
2017-10-22T23:20:34.768Z|I-OCEAN7-304-0616641|  23.07  13.716  38.799  32.322 1499.7709 06:12:20.15M
2017-10-22T23:20:39.829Z|I-OCEAN7-304-0616641|  23.00  13.716  38.748  32.275 1499.7133 06:12:25.21M
2017-10-22T23:20:44.899Z|I-OCEAN7-304-0616641|  23.00  13.716  38.748  32.275 1499.7129 06:12:30.27M
2017-10-22T23:20:49.963Z|I-OCEAN7-304-0616641|  23.03  13.716  38.726  32.254 1499.6886 06:12:35.34M
2017-10-22T23:20:55.028Z|I-OCEAN7-304-0616641|  23.00  13.716  38.737  32.264 1499.7004 06:12:40.40M