2017-10-22T23:18:02.821Z|I-OCEAN7-304-0616641|  23.07  13.721  38.627  32.158 1499.5940 06:09:48.19M
2017-10-22T23:18:07.886Z|I-OCEAN7-304-0616641|  23.07  13.721  38.543  32.080 1499.5020 06:09:53.26M
2017-10-22T23:18:12.952Z|I-OCEAN7-304-0616641|  23.07  13.721  38.682  32.209 1499.6530 06:09:58.32M
2017-10-22T23:18:18.016Z|I-OCEAN7-304-0616641|  23.06  13.721  38.643  32.173 1499.6094 06:10:03.39M
2017-10-22T23:18:23.082Z|I-OCEAN7-304-0616641|  23.07  13.720  38.643  32.174 1499.6093 06:10:08.45M
2017-10-22T23:18:28.147Z|I-OCEAN7-304-0616641|  23.01  13.720  38.672  32.201 1499.6385 06:10:13.51M
2017-10-22T23:18:33.208Z|I-OCEAN7-304-0616641|  23.05  13.719  38.785  32.306 1499.7616 06:10:18.58M
2017-10-22T23:18:38.276Z|I-OCEAN7-304-0616641|  23.05  13.719  38.784  32.306 1499.7607 06:10:23.64M
2017-10-22T23:18:43.340Z|I-OCEAN7-304-0616641|  23.05  13.719  38.659  32.190 1499.6241 06:10:28.70M
2017-10-22T23:18:48.404Z|I-OCEAN7-304-0616641|  23.05  13.719  38.659  32.190 1499.6239 06:10:33.77M
2017-10-22T23:18:53.469Z|I-OCEAN7-304-0616641|  23.07  13.719  38.613  32.147 1499.5747 06:10:38.83M
2017-10-22T23:18:58.531Z|I-OCEAN7-304-0616641|  23.06  13.719  38.773  32.295 1499.7478 06:10:43.89M