2017-10-22T23:16:01.267Z|I-OCEAN7-304-0616641|  23.09  13.717  38.729  32.256 1499.6971 06:07:46.62M
2017-10-22T23:16:06.330Z|I-OCEAN7-304-0616641|  23.09  13.717  38.660  32.192 1499.6217 06:07:51.69M
2017-10-22T23:16:11.392Z|I-OCEAN7-304-0616641|  23.10  13.720  38.706  32.232 1499.6785 06:07:56.75M
2017-10-22T23:16:16.460Z|I-OCEAN7-304-0616641|  23.10  13.720  38.742  32.265 1499.7173 06:08:01.81M
2017-10-22T23:16:21.525Z|I-OCEAN7-304-0616641|  23.09  13.720  38.685  32.213 1499.6556 06:08:06.88M
2017-10-22T23:16:26.591Z|I-OCEAN7-304-0616641|  23.06  13.720  38.685  32.213 1499.6550 06:08:11.94M
2017-10-22T23:16:31.655Z|I-OCEAN7-304-0616641|  23.09  13.720  38.784  32.305 1499.7637 06:08:17.03M
2017-10-22T23:16:36.718Z|I-OCEAN7-304-0616641|  23.09  13.720  38.740  32.263 1499.7153 06:08:22.09M
2017-10-22T23:16:41.783Z|I-OCEAN7-304-0616641|  23.09  13.721  38.748  32.271 1499.7246 06:08:27.15M
2017-10-22T23:16:46.846Z|I-OCEAN7-304-0616641|  23.09  13.721  38.893  32.406 1499.8845 06:08:32.22M
2017-10-22T23:16:51.913Z|I-OCEAN7-304-0616641|  23.08  13.721  38.778  32.298 1499.7585 06:08:37.28M
2017-10-22T23:16:56.978Z|I-OCEAN7-304-0616641|  23.08  13.721  38.849  32.364 1499.8359 06:08:42.34M