2017-10-22T23:14:05.035Z|I-OCEAN7-304-0616641|  23.09  13.716  38.628  32.164 1499.5841 06:05:50.39M
2017-10-22T23:14:10.098Z|I-OCEAN7-304-0616641|  23.09  13.716  38.652  32.186 1499.6100 06:05:55.46M
2017-10-22T23:14:15.165Z|I-OCEAN7-304-0616641|  23.12  13.716  38.630  32.166 1499.5867 06:06:00.52M
2017-10-22T23:14:20.229Z|I-OCEAN7-304-0616641|  23.11  13.717  38.652  32.185 1499.6117 06:06:05.58M
2017-10-22T23:14:25.294Z|I-OCEAN7-304-0616641|  23.11  13.717  38.606  32.142 1499.5620 06:06:10.65M
2017-10-22T23:14:30.358Z|I-OCEAN7-304-0616641|  23.11  13.718  38.628  32.162 1499.5869 06:06:15.71M
2017-10-22T23:14:35.424Z|I-OCEAN7-304-0616641|  23.11  13.718  38.724  32.251 1499.6932 06:06:20.77M
2017-10-22T23:14:40.491Z|I-OCEAN7-304-0616641|  23.12  13.718  38.784  32.306 1499.7587 06:06:25.84M
2017-10-22T23:14:45.550Z|I-OCEAN7-304-0616641|  23.08  13.718  38.722  32.249 1499.6913 06:06:30.90M
2017-10-22T23:14:50.620Z|I-OCEAN7-304-0616641|  23.08  13.718  38.722  32.248 1499.6913 06:06:35.96M
2017-10-22T23:14:55.683Z|I-OCEAN7-304-0616641|  23.12  13.719  38.676  32.206 1499.6425 06:06:41.05M