2017-10-22T23:09:01.404Z|I-OCEAN7-304-0616641|  23.19  13.726  38.714  32.235 1499.7003 06:00:46.74M
2017-10-22T23:09:06.468Z|I-OCEAN7-304-0616641|  23.16  13.725  38.714  32.235 1499.6997 06:00:51.81M
2017-10-22T23:09:11.533Z|I-OCEAN7-304-0616641|  23.16  13.725  38.670  32.195 1499.6516 06:00:56.87M
2017-10-22T23:09:16.602Z|I-OCEAN7-304-0616641|  23.22  13.725  38.705  32.227 1499.6906 06:01:01.93M
2017-10-22T23:09:21.662Z|I-OCEAN7-304-0616641|  23.16  13.724  38.743  32.263 1499.7295 06:01:07.02M
2017-10-22T23:09:26.728Z|I-OCEAN7-304-0616641|  23.17  13.724  38.743  32.263 1499.7271 06:01:12.08M
2017-10-22T23:09:31.794Z|I-OCEAN7-304-0616641|  23.18  13.723  38.698  32.222 1499.6774 06:01:17.15M
2017-10-22T23:09:36.858Z|I-OCEAN7-304-0616641|  23.15  13.723  38.724  32.246 1499.7041 06:01:22.21M
2017-10-22T23:09:41.923Z|I-OCEAN7-304-0616641|  23.15  13.722  38.730  32.253 1499.7103 06:01:27.27M
2017-10-22T23:09:46.984Z|I-OCEAN7-304-0616641|  23.16  13.722  38.731  32.254 1499.7111 06:01:32.34M
2017-10-22T23:09:52.055Z|I-OCEAN7-304-0616641|  23.16  13.722  38.733  32.255 1499.7134 06:01:37.40M
2017-10-22T23:09:57.118Z|I-OCEAN7-304-0616641|  23.19  13.722  38.702  32.227 1499.6805 06:01:42.47M