2017-10-22T23:07:00.109Z|I-OCEAN7-304-0616641|  23.16  13.723  38.740  32.262 1499.7223 05:58:45.45M
2017-10-22T23:07:05.173Z|I-OCEAN7-304-0616641|  23.16  13.723  38.770  32.289 1499.7545 05:58:50.51M
2017-10-22T23:07:10.239Z|I-OCEAN7-304-0616641|  23.16  13.723  38.697  32.222 1499.6746 05:58:55.58M
2017-10-22T23:07:15.302Z|I-OCEAN7-304-0616641|  23.16  13.723  38.752  32.273 1499.7346 05:59:00.64M
2017-10-22T23:07:20.370Z|I-OCEAN7-304-0616641|  23.19  13.723  38.752  32.272 1499.7356 05:59:05.70M
2017-10-22T23:07:25.431Z|I-OCEAN7-304-0616641|  23.16  13.723  38.704  32.228 1499.6840 05:59:10.77M
2017-10-22T23:07:30.498Z|I-OCEAN7-304-0616641|  23.16  13.723  38.710  32.233 1499.6903 05:59:15.83M
2017-10-22T23:07:35.561Z|I-OCEAN7-304-0616641|  23.16  13.723  38.711  32.234 1499.6910 05:59:20.89M
2017-10-22T23:07:40.370Z|I-OCEAN7-304-0616641|  23.16  13.723  38.712  32.235 1499.6918 05:59:25.96M
2017-10-22T23:07:45.433Z|I-OCEAN7-304-0616641|  23.11  13.723  38.827  32.343 1499.8170 05:59:30.77M
2017-10-22T23:07:50.497Z|I-OCEAN7-304-0616641|  23.17  13.723  38.864  32.376 1499.8580 05:59:35.83M
2017-10-22T23:07:55.564Z|I-OCEAN7-304-0616641|  23.17  13.723  38.748  32.269 1499.7319 05:59:40.89M