2017-10-22T23:03:02.322Z|I-OCEAN7-304-0616641|  23.25  13.720  38.748  32.272 1499.7263 05:54:47.65M
2017-10-22T23:03:07.388Z|I-OCEAN7-304-0616641|  23.20  13.720  38.727  32.252 1499.7024 05:54:52.71M
2017-10-22T23:03:12.453Z|I-OCEAN7-304-0616641|  23.24  13.720  38.721  32.246 1499.6958 05:54:57.78M
2017-10-22T23:03:17.517Z|I-OCEAN7-304-0616641|  23.26  13.720  38.720  32.245 1499.6943 05:55:02.84M
2017-10-22T23:03:22.583Z|I-OCEAN7-304-0616641|  23.23  13.720  38.742  32.266 1499.7188 05:55:07.90M
2017-10-22T23:03:27.647Z|I-OCEAN7-304-0616641|  23.28  13.720  38.772  32.293 1499.7512 05:55:12.97M
2017-10-22T23:03:32.711Z|I-OCEAN7-304-0616641|  23.28  13.720  38.820  32.339 1499.8041 05:55:18.05M
2017-10-22T23:03:37.777Z|I-OCEAN7-304-0616641|  23.27  13.720  38.814  32.333 1499.7972 05:55:23.11M
2017-10-22T23:03:42.842Z|I-OCEAN7-304-0616641|  23.27  13.719  38.857  32.373 1499.8438 05:55:28.18M
2017-10-22T23:03:47.908Z|I-OCEAN7-304-0616641|  23.27  13.719  38.816  32.335 1499.7977 05:55:33.24M
2017-10-22T23:03:52.972Z|I-OCEAN7-304-0616641|  23.26  13.718  38.805  32.326 1499.7844 05:55:38.31M
2017-10-22T23:03:58.036Z|I-OCEAN7-304-0616641|  23.23  13.718  38.757  32.282 1499.7299 05:55:43.37M