2017-10-22T23:01:01.027Z|I-OCEAN7-304-0616641|  23.23  13.720  38.765  32.287 1499.7441 05:52:46.35M
2017-10-22T23:01:06.091Z|I-OCEAN7-304-0616641|  23.23  13.720  38.755  32.278 1499.7340 05:52:51.42M
2017-10-22T23:01:11.156Z|I-OCEAN7-304-0616641|  23.19  13.720  38.754  32.277 1499.7327 05:52:56.48M
2017-10-22T23:01:16.222Z|I-OCEAN7-304-0616641|  23.20  13.720  38.753  32.276 1499.7311 05:53:01.54M
2017-10-22T23:01:21.026Z|I-OCEAN7-304-0616641|  23.20  13.720  38.777  32.299 1499.7576 05:53:06.61M
2017-10-22T23:01:26.090Z|I-OCEAN7-304-0616641|  23.21  13.720  38.807  32.327 1499.7898 05:53:11.42M
2017-10-22T23:01:31.156Z|I-OCEAN7-304-0616641|  23.21  13.720  38.764  32.287 1499.7430 05:53:16.48M
2017-10-22T23:01:36.219Z|I-OCEAN7-304-0616641|  23.32  13.720  38.734  32.259 1499.7118 05:53:21.55M
2017-10-22T23:01:41.286Z|I-OCEAN7-304-0616641|  23.32  13.720  38.734  32.258 1499.7108 05:53:26.61M
2017-10-22T23:01:46.351Z|I-OCEAN7-304-0616641|  23.32  13.720  38.822  32.341 1499.8075 05:53:31.67M
2017-10-22T23:01:51.415Z|I-OCEAN7-304-0616641|  23.24  13.720  38.767  32.289 1499.7454 05:53:36.74M
2017-10-22T23:01:56.481Z|I-OCEAN7-304-0616641|  23.29  13.720  38.767  32.289 1499.7471 05:53:41.80M