2017-10-22T22:58:04.541Z|I-OCEAN7-304-0616641|  23.33  13.720  38.743  32.267 1499.7223 05:49:49.85M
2017-10-22T22:58:09.607Z|I-OCEAN7-304-0616641|  23.33  13.720  38.722  32.247 1499.6989 05:49:54.91M
2017-10-22T22:58:14.670Z|I-OCEAN7-304-0616641|  23.29  13.720  38.776  32.298 1499.7571 05:50:00.00M
2017-10-22T22:58:19.736Z|I-OCEAN7-304-0616641|  23.27  13.720  38.783  32.304 1499.7637 05:50:05.06M
2017-10-22T22:58:24.797Z|I-OCEAN7-304-0616641|  23.27  13.720  38.763  32.286 1499.7419 05:50:10.12M
2017-10-22T22:58:29.866Z|I-OCEAN7-304-0616641|  23.28  13.719  38.764  32.286 1499.7422 05:50:15.18M
2017-10-22T22:58:34.926Z|I-OCEAN7-304-0616641|  23.27  13.719  38.824  32.343 1499.8081 05:50:20.25M
2017-10-22T22:58:39.995Z|I-OCEAN7-304-0616641|  23.27  13.719  38.816  32.335 1499.7988 05:50:25.31M
2017-10-22T22:58:45.060Z|I-OCEAN7-304-0616641|  23.27  13.719  38.764  32.287 1499.7412 05:50:30.38M
2017-10-22T22:58:50.126Z|I-OCEAN7-304-0616641|  23.31  13.719  38.754  32.278 1499.7305 05:50:35.44M
2017-10-22T22:58:55.188Z|I-OCEAN7-304-0616641|  23.26  13.719  38.781  32.303 1499.7598 05:50:40.51M