2017-10-22T22:54:02.734Z|I-OCEAN7-304-0616641|  23.39  13.715  38.718  32.248 1499.6846 05:45:48.05M
2017-10-22T22:54:07.539Z|I-OCEAN7-304-0616641|  23.39  13.715  38.729  32.257 1499.6968 05:45:53.11M
2017-10-22T22:54:12.604Z|I-OCEAN7-304-0616641|  23.31  13.716  38.692  32.223 1499.6567 05:45:57.90M
2017-10-22T22:54:17.665Z|I-OCEAN7-304-0616641|  23.30  13.716  38.791  32.314 1499.7651 05:46:02.96M
2017-10-22T22:54:22.732Z|I-OCEAN7-304-0616641|  23.31  13.716  38.790  32.314 1499.7650 05:46:08.04M
2017-10-22T22:54:27.798Z|I-OCEAN7-304-0616641|  23.31  13.717  38.885  32.401 1499.8688 05:46:13.11M
2017-10-22T22:54:32.860Z|I-OCEAN7-304-0616641|  23.32  13.717  38.973  32.483 1499.9658 05:46:18.17M
2017-10-22T22:54:37.924Z|I-OCEAN7-304-0616641|  23.32  13.717  38.862  32.379 1499.8442 05:46:23.23M
2017-10-22T22:54:42.992Z|I-OCEAN7-304-0616641|  23.32  13.717  38.837  32.356 1499.8170 05:46:28.30M
2017-10-22T22:54:48.057Z|I-OCEAN7-304-0616641|  23.36  13.717  38.898  32.413 1499.8849 05:46:33.36M
2017-10-22T22:54:53.118Z|I-OCEAN7-304-0616641|  23.36  13.717  38.746  32.272 1499.7186 05:46:38.43M
2017-10-22T22:54:57.925Z|I-OCEAN7-304-0616641|  23.36  13.717  38.737  32.264 1499.7080 05:46:43.49M