2017-10-22T22:50:04.948Z|I-OCEAN7-304-0616641|  23.43  13.713  38.718  32.250 1499.6803 05:41:50.24M
2017-10-22T22:50:10.013Z|I-OCEAN7-304-0616641|  23.43  13.713  38.751  32.280 1499.7162 05:41:55.31M
2017-10-22T22:50:15.076Z|I-OCEAN7-304-0616641|  23.43  13.713  38.807  32.332 1499.7777 05:42:00.37M
2017-10-22T22:50:20.143Z|I-OCEAN7-304-0616641|  23.43  13.713  38.806  32.331 1499.7776 05:42:05.43M
2017-10-22T22:50:25.208Z|I-OCEAN7-304-0616641|  23.40  13.714  38.693  32.225 1499.6534 05:42:10.50M
2017-10-22T22:50:30.272Z|I-OCEAN7-304-0616641|  23.45  13.714  38.645  32.181 1499.6034 05:42:15.56M
2017-10-22T22:50:35.336Z|I-OCEAN7-304-0616641|  23.45  13.714  38.722  32.253 1499.6876 05:42:20.63M
2017-10-22T22:50:40.400Z|I-OCEAN7-304-0616641|  23.39  13.714  38.731  32.261 1499.6957 05:42:25.69M
2017-10-22T22:50:45.467Z|I-OCEAN7-304-0616641|  23.40  13.714  38.896  32.413 1499.8759 05:42:30.75M
2017-10-22T22:50:50.532Z|I-OCEAN7-304-0616641|  23.40  13.715  38.836  32.358 1499.8123 05:42:35.82M
2017-10-22T22:50:55.595Z|I-OCEAN7-304-0616641|  23.42  13.715  38.786  32.311 1499.7590 05:42:40.88M