2017-10-22T22:45:01.580Z|I-OCEAN7-304-0616641|  23.47  13.712  38.699  32.232 1499.6587 05:36:46.85M
2017-10-22T22:45:06.646Z|I-OCEAN7-304-0616641|  23.50  13.712  38.709  32.241 1499.6700 05:36:51.91M
2017-10-22T22:45:11.710Z|I-OCEAN7-304-0616641|  23.50  13.712  38.671  32.206 1499.6281 05:36:57.00M
2017-10-22T22:45:16.517Z|I-OCEAN7-304-0616641|  23.50  13.712  38.638  32.176 1499.5925 05:37:02.06M
2017-10-22T22:45:21.577Z|I-OCEAN7-304-0616641|  23.47  13.712  38.659  32.196 1499.6144 05:37:06.85M
2017-10-22T22:45:26.645Z|I-OCEAN7-304-0616641|  23.47  13.712  38.659  32.196 1499.6147 05:37:11.91M
2017-10-22T22:45:31.711Z|I-OCEAN7-304-0616641|  23.47  13.712  38.628  32.166 1499.5807 05:37:17.00M
2017-10-22T22:45:36.775Z|I-OCEAN7-304-0616641|  23.54  13.713  38.706  32.238 1499.6676 05:37:22.06M
2017-10-22T22:45:41.839Z|I-OCEAN7-304-0616641|  23.56  13.713  38.669  32.204 1499.6292 05:37:27.13M
2017-10-22T22:45:46.904Z|I-OCEAN7-304-0616641|  23.56  13.713  38.704  32.236 1499.6670 05:37:32.19M
2017-10-22T22:45:51.968Z|I-OCEAN7-304-0616641|  23.53  13.713  38.712  32.244 1499.6752 05:37:37.25M
2017-10-22T22:45:57.033Z|I-OCEAN7-304-0616641|  23.51  13.712  38.686  32.221 1499.6440 05:37:42.31M