2017-10-22T22:43:00.025Z|I-OCEAN7-304-0616641|  23.51  13.714  38.738  32.268 1499.7047 05:34:45.30M
2017-10-22T22:43:05.092Z|I-OCEAN7-304-0616641|  23.53  13.714  38.747  32.276 1499.7147 05:34:50.36M
2017-10-22T22:43:10.154Z|I-OCEAN7-304-0616641|  23.49  13.713  38.648  32.184 1499.6056 05:34:55.43M
2017-10-22T22:43:15.218Z|I-OCEAN7-304-0616641|  23.51  13.714  38.637  32.174 1499.5941 05:35:00.49M
2017-10-22T22:43:20.285Z|I-OCEAN7-304-0616641|  23.51  13.713  38.635  32.172 1499.5907 05:35:05.55M
2017-10-22T22:43:25.351Z|I-OCEAN7-304-0616641|  23.54  13.713  38.672  32.207 1499.6315 05:35:10.62M
2017-10-22T22:43:30.414Z|I-OCEAN7-304-0616641|  23.54  13.713  38.743  32.273 1499.7094 05:35:15.68M
2017-10-22T22:43:35.480Z|I-OCEAN7-304-0616641|  23.54  13.713  38.855  32.376 1499.8315 05:35:20.74M
2017-10-22T22:43:40.545Z|I-OCEAN7-304-0616641|  23.48  13.713  38.812  32.336 1499.7833 05:35:25.81M
2017-10-22T22:43:45.607Z|I-OCEAN7-304-0616641|  23.54  13.713  38.845  32.367 1499.8206 05:35:30.87M
2017-10-22T22:43:50.677Z|I-OCEAN7-304-0616641|  23.54  13.713  38.844  32.367 1499.8196 05:35:35.93M
2017-10-22T22:43:55.741Z|I-OCEAN7-304-0616641|  23.48  13.713  38.815  32.339 1499.7861 05:35:41.02M