2017-10-22T22:41:03.794Z|I-OCEAN7-304-0616641|  23.54  13.715  38.746  32.273 1499.7183 05:32:49.07M
2017-10-22T22:41:08.863Z|I-OCEAN7-304-0616641|  23.54  13.715  38.745  32.272 1499.7158 05:32:54.13M
2017-10-22T22:41:13.926Z|I-OCEAN7-304-0616641|  23.59  13.715  38.630  32.166 1499.5901 05:32:59.20M
2017-10-22T22:41:18.993Z|I-OCEAN7-304-0616641|  23.59  13.714  38.609  32.147 1499.5660 05:33:04.26M
2017-10-22T22:41:24.057Z|I-OCEAN7-304-0616641|  23.58  13.714  38.665  32.200 1499.6270 05:33:09.33M
2017-10-22T22:41:29.122Z|I-OCEAN7-304-0616641|  23.58  13.714  38.717  32.248 1499.6827 05:33:14.39M
2017-10-22T22:41:34.186Z|I-OCEAN7-304-0616641|  23.51  13.713  38.668  32.202 1499.6268 05:33:19.45M
2017-10-22T22:41:39.248Z|I-OCEAN7-304-0616641|  23.50  13.713  38.692  32.225 1499.6523 05:33:24.51M
2017-10-22T22:41:44.312Z|I-OCEAN7-304-0616641|  23.50  13.713  38.692  32.225 1499.6527 05:33:29.58M
2017-10-22T22:41:49.381Z|I-OCEAN7-304-0616641|  23.51  13.713  38.692  32.225 1499.6521 05:33:34.64M
2017-10-22T22:41:54.444Z|I-OCEAN7-304-0616641|  23.54  13.713  38.647  32.183 1499.6036 05:33:39.71M
2017-10-22T22:41:59.510Z|I-OCEAN7-304-0616641|  23.52  13.713  38.647  32.184 1499.6036 05:33:44.77M