2017-10-22T22:39:02.240Z|I-OCEAN7-304-0616641|  23.58  13.713  38.634  32.171 1499.5913 05:30:47.50M
2017-10-22T22:39:07.309Z|I-OCEAN7-304-0616641|  23.54  13.713  38.634  32.171 1499.5900 05:30:52.56M
2017-10-22T22:39:12.373Z|I-OCEAN7-304-0616641|  23.58  13.712  38.703  32.236 1499.6643 05:30:57.63M
2017-10-22T22:39:17.436Z|I-OCEAN7-304-0616641|  23.58  13.712  38.628  32.167 1499.5826 05:31:02.69M
2017-10-22T22:39:22.503Z|I-OCEAN7-304-0616641|  23.60  13.712  38.665  32.201 1499.6221 05:31:07.75M
2017-10-22T22:39:27.565Z|I-OCEAN7-304-0616641|  23.60  13.711  38.643  32.181 1499.5972 05:31:12.82M
2017-10-22T22:39:32.629Z|I-OCEAN7-304-0616641|  23.60  13.711  38.643  32.181 1499.5972 05:31:17.88M
2017-10-22T22:39:37.696Z|I-OCEAN7-304-0616641|  23.57  13.711  38.634  32.173 1499.5872 05:31:22.94M
2017-10-22T22:39:42.760Z|I-OCEAN7-304-0616641|  23.57  13.711  38.718  32.251 1499.6790 05:31:28.03M
2017-10-22T22:39:47.826Z|I-OCEAN7-304-0616641|  23.58  13.712  38.719  32.251 1499.6804 05:31:33.09M
2017-10-22T22:39:52.891Z|I-OCEAN7-304-0616641|  23.57  13.712  38.731  32.262 1499.6951 05:31:38.16M
2017-10-22T22:39:57.955Z|I-OCEAN7-304-0616641|  23.55  13.713  38.685  32.219 1499.6454 05:31:43.22M