2017-10-22T22:37:00.952Z|I-OCEAN7-304-0616641|  23.56  13.712  38.683  32.217 1499.6416 05:28:46.20M
2017-10-22T22:37:06.013Z|I-OCEAN7-304-0616641|  23.61  13.712  38.612  32.152 1499.5656 05:28:51.27M
2017-10-22T22:37:11.076Z|I-OCEAN7-304-0616641|  23.61  13.712  38.686  32.220 1499.6459 05:28:56.33M
2017-10-22T22:37:16.143Z|I-OCEAN7-304-0616641|  23.63  13.712  38.729  32.260 1499.6927 05:29:01.39M
2017-10-22T22:37:21.208Z|I-OCEAN7-304-0616641|  23.63  13.712  38.735  32.266 1499.7002 05:29:06.46M
2017-10-22T22:37:26.275Z|I-OCEAN7-304-0616641|  23.61  13.713  38.608  32.148 1499.5620 05:29:11.52M
2017-10-22T22:37:31.336Z|I-OCEAN7-304-0616641|  23.56  13.713  38.657  32.192 1499.6147 05:29:16.59M
2017-10-22T22:37:36.403Z|I-OCEAN7-304-0616641|  23.58  13.713  38.677  32.211 1499.6378 05:29:21.65M
2017-10-22T22:37:41.467Z|I-OCEAN7-304-0616641|  23.58  13.714  38.735  32.265 1499.7025 05:29:26.71M
2017-10-22T22:37:46.534Z|I-OCEAN7-304-0616641|  23.63  13.714  38.735  32.264 1499.7051 05:29:31.78M
2017-10-22T22:37:51.337Z|I-OCEAN7-304-0616641|  23.58  13.714  38.711  32.241 1499.6779 05:29:36.84M
2017-10-22T22:37:56.401Z|I-OCEAN7-304-0616641|  23.60  13.715  38.710  32.241 1499.6783 05:29:41.65M