2017-10-22T22:35:04.981Z|I-OCEAN7-304-0616641|  23.61  13.712  38.751  32.280 1499.7159 05:26:50.23M
2017-10-22T22:35:10.045Z|I-OCEAN7-304-0616641|  23.61  13.712  38.690  32.224 1499.6493 05:26:55.29M
2017-10-22T22:35:15.108Z|I-OCEAN7-304-0616641|  23.61  13.712  38.713  32.245 1499.6740 05:27:00.36M
2017-10-22T22:35:20.174Z|I-OCEAN7-304-0616641|  23.62  13.712  38.744  32.274 1499.7086 05:27:05.42M
2017-10-22T22:35:25.239Z|I-OCEAN7-304-0616641|  23.62  13.714  38.743  32.272 1499.7125 05:27:10.48M
2017-10-22T22:35:30.305Z|I-OCEAN7-304-0616641|  23.62  13.714  38.700  32.232 1499.6658 05:27:15.55M
2017-10-22T22:35:35.371Z|I-OCEAN7-304-0616641|  23.63  13.714  38.793  32.318 1499.7677 05:27:20.61M
2017-10-22T22:35:40.432Z|I-OCEAN7-304-0616641|  23.59  13.714  38.831  32.353 1499.8079 05:27:25.68M
2017-10-22T22:35:45.497Z|I-OCEAN7-304-0616641|  23.64  13.714  38.742  32.271 1499.7113 05:27:30.74M
2017-10-22T22:35:50.564Z|I-OCEAN7-304-0616641|  23.64  13.714  38.742  32.271 1499.7111 05:27:35.80M
2017-10-22T22:35:55.367Z|I-OCEAN7-304-0616641|  23.64  13.714  38.813  32.337 1499.7894 05:27:40.87M