2017-10-22T22:32:02.909Z|I-OCEAN7-304-0616641|  23.77  13.711  38.673  32.209 1499.6326 05:23:48.15M
2017-10-22T22:32:07.974Z|I-OCEAN7-304-0616641|  23.75  13.711  38.710  32.243 1499.6726 05:23:53.21M
2017-10-22T22:32:13.037Z|I-OCEAN7-304-0616641|  23.72  13.711  38.762  32.292 1499.7289 05:23:58.28M
2017-10-22T22:32:18.196Z|I-OCEAN7-304-0616641|  23.72  13.711  38.824  32.349 1499.7968 05:24:03.34M
2017-10-22T22:32:23.168Z|I-OCEAN7-304-0616641|  23.69  13.711  38.708  32.242 1499.6696 05:24:08.49M
2017-10-22T22:32:28.232Z|I-OCEAN7-304-0616641|  23.68  13.711  38.670  32.207 1499.6282 05:24:13.47M
2017-10-22T22:32:33.299Z|I-OCEAN7-304-0616641|  23.68  13.711  38.732  32.263 1499.6956 05:24:18.53M
2017-10-22T22:32:38.362Z|I-OCEAN7-304-0616641|  23.67  13.712  38.698  32.231 1499.6586 05:24:23.60M
2017-10-22T22:32:43.429Z|I-OCEAN7-304-0616641|  23.67  13.712  38.677  32.212 1499.6366 05:24:28.66M
2017-10-22T22:32:48.491Z|I-OCEAN7-304-0616641|  23.67  13.712  38.649  32.186 1499.6058 05:24:33.72M
2017-10-22T22:32:53.556Z|I-OCEAN7-304-0616641|  23.67  13.712  38.731  32.262 1499.6959 05:24:38.79M
2017-10-22T22:32:58.622Z|I-OCEAN7-304-0616641|  23.65  13.712  38.723  32.255 1499.6873 05:24:43.85M