2017-10-22T22:30:01.356Z|I-OCEAN7-304-0616641|  23.73  13.713  38.639  32.176 1499.5990 05:21:46.58M
2017-10-22T22:30:06.420Z|I-OCEAN7-304-0616641|  23.72  13.713  38.708  32.240 1499.6744 05:21:51.64M
2017-10-22T22:30:11.484Z|I-OCEAN7-304-0616641|  23.73  13.713  38.842  32.364 1499.8204 05:21:56.71M
2017-10-22T22:30:16.550Z|I-OCEAN7-304-0616641|  23.76  13.713  38.841  32.364 1499.8206 05:22:01.77M
2017-10-22T22:30:21.613Z|I-OCEAN7-304-0616641|  23.71  13.713  38.782  32.308 1499.7552 05:22:06.83M
2017-10-22T22:30:26.676Z|I-OCEAN7-304-0616641|  23.72  13.713  38.725  32.256 1499.6935 05:22:11.90M
2017-10-22T22:30:31.744Z|I-OCEAN7-304-0616641|  23.71  13.713  38.841  32.363 1499.8199 05:22:16.96M
2017-10-22T22:30:36.807Z|I-OCEAN7-304-0616641|  23.71  13.713  38.802  32.327 1499.7766 05:22:22.05M
2017-10-22T22:30:41.872Z|I-OCEAN7-304-0616641|  23.71  13.713  38.754  32.282 1499.7238 05:22:27.11M
2017-10-22T22:30:46.938Z|I-OCEAN7-304-0616641|  23.71  13.713  38.784  32.311 1499.7572 05:22:32.17M
2017-10-22T22:30:52.003Z|I-OCEAN7-304-0616641|  23.73  13.713  38.779  32.305 1499.7513 05:22:37.24M
2017-10-22T22:30:57.066Z|I-OCEAN7-304-0616641|  23.72  13.713  38.726  32.256 1499.6942 05:22:42.30M