2017-10-22T22:28:00.321Z|I-OCEAN7-304-0616641|  23.69  13.715  38.806  32.329 1499.7860 05:19:45.54M
2017-10-22T22:28:05.386Z|I-OCEAN7-304-0616641|  23.76  13.716  38.806  32.328 1499.7881 05:19:50.60M
2017-10-22T22:28:10.192Z|I-OCEAN7-304-0616641|  23.76  13.716  38.781  32.305 1499.7614 05:19:55.67M
2017-10-22T22:28:15.346Z|I-OCEAN7-304-0616641|  23.73  13.716  38.719  32.247 1499.6934 05:20:00.48M
2017-10-22T22:28:20.320Z|I-OCEAN7-304-0616641|  23.73  13.716  38.726  32.254 1499.7019 05:20:05.63M
2017-10-22T22:28:25.384Z|I-OCEAN7-304-0616641|  23.74  13.717  38.724  32.252 1499.7002 05:20:10.60M
2017-10-22T22:28:30.449Z|I-OCEAN7-304-0616641|  23.74  13.716  38.785  32.309 1499.7666 05:20:15.67M
2017-10-22T22:28:35.513Z|I-OCEAN7-304-0616641|  23.75  13.716  38.745  32.272 1499.7220 05:20:20.73M
2017-10-22T22:28:40.579Z|I-OCEAN7-304-0616641|  23.75  13.716  38.745  32.272 1499.7213 05:20:25.79M
2017-10-22T22:28:45.645Z|I-OCEAN7-304-0616641|  23.75  13.711  38.821  32.346 1499.7919 05:20:30.86M
2017-10-22T22:28:50.707Z|I-OCEAN7-304-0616641|  23.81  13.710  38.739  32.271 1499.7025 05:20:35.92M
2017-10-22T22:28:55.773Z|I-OCEAN7-304-0616641|  23.72  13.710  38.739  32.271 1499.7012 05:20:41.00M