2017-10-22T22:26:04.089Z|I-OCEAN7-304-0616641|  23.80  13.709  38.786  32.316 1499.7512 05:17:49.31M
2017-10-22T22:26:08.897Z|I-OCEAN7-304-0616641|  23.80  13.709  38.762  32.293 1499.7246 05:17:54.37M
2017-10-22T22:26:13.961Z|I-OCEAN7-304-0616641|  23.79  13.709  38.737  32.270 1499.6969 05:17:59.18M
2017-10-22T22:26:19.024Z|I-OCEAN7-304-0616641|  23.79  13.709  38.767  32.298 1499.7312 05:18:04.25M
2017-10-22T22:26:24.092Z|I-OCEAN7-304-0616641|  23.79  13.710  38.738  32.270 1499.7004 05:18:09.31M
2017-10-22T22:26:29.157Z|I-OCEAN7-304-0616641|  23.84  13.710  38.814  32.340 1499.7843 05:18:14.37M
2017-10-22T22:26:34.221Z|I-OCEAN7-304-0616641|  23.80  13.711  38.822  32.348 1499.7946 05:18:19.44M
2017-10-22T22:26:39.284Z|I-OCEAN7-304-0616641|  23.81  13.711  38.790  32.317 1499.7600 05:18:24.50M
2017-10-22T22:26:44.350Z|I-OCEAN7-304-0616641|  23.76  13.711  38.789  32.317 1499.7593 05:18:29.56M
2017-10-22T22:26:49.415Z|I-OCEAN7-304-0616641|  23.75  13.712  38.777  32.305 1499.7466 05:18:34.63M
2017-10-22T22:26:54.479Z|I-OCEAN7-304-0616641|  23.75  13.712  38.719  32.251 1499.6831 05:18:39.69M
2017-10-22T22:26:59.544Z|I-OCEAN7-304-0616641|  23.75  13.712  38.708  32.241 1499.6716 05:18:44.75M