2017-10-22T22:19:04.756Z|I-OCEAN7-304-0616641|  23.88  13.718  38.677  32.207 1499.6533 05:10:49.94M
2017-10-22T22:19:09.824Z|I-OCEAN7-304-0616641|  23.88  13.717  38.641  32.174 1499.6143 05:10:55.02M
2017-10-22T22:19:14.886Z|I-OCEAN7-304-0616641|  23.87  13.717  38.765  32.290 1499.7483 05:11:00.09M
2017-10-22T22:19:19.953Z|I-OCEAN7-304-0616641|  23.87  13.717  38.677  32.208 1499.6519 05:11:05.15M
2017-10-22T22:19:25.017Z|I-OCEAN7-304-0616641|  23.89  13.717  38.711  32.239 1499.6879 05:11:10.22M
2017-10-22T22:19:30.079Z|I-OCEAN7-304-0616641|  23.90  13.717  38.720  32.248 1499.6984 05:11:15.28M
2017-10-22T22:19:35.147Z|I-OCEAN7-304-0616641|  23.90  13.716  38.705  32.234 1499.6810 05:11:20.34M
2017-10-22T22:19:40.210Z|I-OCEAN7-304-0616641|  23.90  13.716  38.705  32.234 1499.6802 05:11:25.41M
2017-10-22T22:19:45.277Z|I-OCEAN7-304-0616641|  23.90  13.715  38.712  32.242 1499.6868 05:11:30.47M
2017-10-22T22:19:50.343Z|I-OCEAN7-304-0616641|  23.90  13.715  38.746  32.273 1499.7229 05:11:35.53M
2017-10-22T22:19:55.405Z|I-OCEAN7-304-0616641|  23.85  13.715  38.703  32.234 1499.6759 05:11:40.60M