2017-10-22T22:17:04.247Z|I-OCEAN7-304-0616641|  23.94  13.717  38.736  32.262 1499.7172 05:08:49.43M
2017-10-22T22:17:09.311Z|I-OCEAN7-304-0616641|  23.94  13.717  38.704  32.233 1499.6836 05:08:54.50M
2017-10-22T22:17:14.374Z|I-OCEAN7-304-0616641|  23.94  13.718  38.740  32.266 1499.7233 05:08:59.56M
2017-10-22T22:17:19.438Z|I-OCEAN7-304-0616641|  23.93  13.718  38.652  32.183 1499.6268 05:09:04.62M
2017-10-22T22:17:24.501Z|I-OCEAN7-304-0616641|  23.93  13.718  38.717  32.244 1499.6990 05:09:09.68M
2017-10-22T22:17:29.567Z|I-OCEAN7-304-0616641|  23.93  13.718  38.717  32.244 1499.6991 05:09:14.75M
2017-10-22T22:17:34.635Z|I-OCEAN7-304-0616641|  23.92  13.718  38.717  32.244 1499.6982 05:09:19.81M
2017-10-22T22:17:39.438Z|I-OCEAN7-304-0616641|  23.90  13.718  38.670  32.200 1499.6458 05:09:24.88M
2017-10-22T22:17:44.503Z|I-OCEAN7-304-0616641|  23.91  13.718  38.710  32.237 1499.6898 05:09:29.68M
2017-10-22T22:17:49.564Z|I-OCEAN7-304-0616641|  23.91  13.718  38.702  32.231 1499.6823 05:09:34.75M
2017-10-22T22:17:54.371Z|I-OCEAN7-304-0616641|  23.93  13.718  38.702  32.230 1499.6819 05:09:39.81M
2017-10-22T22:17:59.435Z|I-OCEAN7-304-0616641|  23.92  13.718  38.707  32.234 1499.6873 05:09:44.62M