2017-10-22T22:15:02.952Z|I-OCEAN7-304-0616641|  23.98  13.717  38.766  32.291 1499.7498 05:06:48.14M
2017-10-22T22:15:08.017Z|I-OCEAN7-304-0616641|  23.98  13.717  38.724  32.251 1499.7040 05:06:53.20M
2017-10-22T22:15:13.079Z|I-OCEAN7-304-0616641|  23.93  13.717  38.685  32.215 1499.6609 05:06:58.26M
2017-10-22T22:15:18.146Z|I-OCEAN7-304-0616641|  23.92  13.717  38.691  32.221 1499.6675 05:07:03.32M
2017-10-22T22:15:23.212Z|I-OCEAN7-304-0616641|  23.93  13.717  38.746  32.272 1499.7279 05:07:08.39M
2017-10-22T22:15:28.275Z|I-OCEAN7-304-0616641|  23.99  13.717  38.707  32.235 1499.6864 05:07:13.46M
2017-10-22T22:15:33.338Z|I-OCEAN7-304-0616641|  23.97  13.717  38.699  32.228 1499.6776 05:07:18.52M
2017-10-22T22:15:38.405Z|I-OCEAN7-304-0616641|  23.97  13.717  38.697  32.226 1499.6764 05:07:23.58M
2017-10-22T22:15:43.467Z|I-OCEAN7-304-0616641|  23.96  13.717  38.708  32.236 1499.6886 05:07:28.65M
2017-10-22T22:15:48.534Z|I-OCEAN7-304-0616641|  23.96  13.717  38.776  32.299 1499.7617 05:07:33.71M
2017-10-22T22:15:53.599Z|I-OCEAN7-304-0616641|  23.97  13.717  38.766  32.290 1499.7511 05:07:38.77M
2017-10-22T22:15:58.664Z|I-OCEAN7-304-0616641|  23.99  13.717  38.651  32.184 1499.6254 05:07:43.84M