2017-10-22T22:11:00.106Z|I-OCEAN7-304-0616641|  24.03  13.721  38.892  32.404 1499.8969 05:02:45.27M
2017-10-22T22:11:05.170Z|I-OCEAN7-304-0616641|  23.99  13.721  38.858  32.372 1499.8590 05:02:50.34M
2017-10-22T22:11:10.233Z|I-OCEAN7-304-0616641|  24.07  13.720  38.791  32.310 1499.7863 05:02:55.40M
2017-10-22T22:11:15.300Z|I-OCEAN7-304-0616641|  24.02  13.720  38.798  32.318 1499.7928 05:03:00.46M
2017-10-22T22:11:20.362Z|I-OCEAN7-304-0616641|  24.07  13.719  38.839  32.356 1499.8376 05:03:05.53M
2017-10-22T22:11:25.427Z|I-OCEAN7-304-0616641|  24.07  13.721  38.806  32.324 1499.8048 05:03:10.59M
2017-10-22T22:11:30.489Z|I-OCEAN7-304-0616641|  24.06  13.721  38.845  32.360 1499.8473 05:03:15.65M
2017-10-22T22:11:35.558Z|I-OCEAN7-304-0616641|  23.99  13.721  38.845  32.360 1499.8459 05:03:20.71M
2017-10-22T22:11:40.618Z|I-OCEAN7-304-0616641|  24.04  13.721  38.844  32.359 1499.8451 05:03:25.78M
2017-10-22T22:11:45.687Z|I-OCEAN7-304-0616641|  24.04  13.720  38.843  32.359 1499.8435 05:03:30.84M
2017-10-22T22:11:50.750Z|I-OCEAN7-304-0616641|  24.04  13.720  38.876  32.390 1499.8799 05:03:35.91M
2017-10-22T22:11:55.555Z|I-OCEAN7-304-0616641|  24.05  13.721  38.787  32.307 1499.7832 05:03:40.97M