2017-10-22T22:04:00.503Z|I-OCEAN7-304-0616641|  24.10  13.721  38.709  32.234 1499.7006 04:55:45.65M
2017-10-22T22:04:05.571Z|I-OCEAN7-304-0616641|  24.10  13.721  38.710  32.235 1499.7010 04:55:50.71M
2017-10-22T22:04:10.634Z|I-OCEAN7-304-0616641|  24.15  13.721  38.814  32.332 1499.8149 04:55:55.77M
2017-10-22T22:04:15.700Z|I-OCEAN7-304-0616641|  24.15  13.721  38.786  32.305 1499.7837 04:56:00.84M
2017-10-22T22:04:20.764Z|I-OCEAN7-304-0616641|  24.14  13.721  38.777  32.297 1499.7742 04:56:05.90M
2017-10-22T22:04:25.829Z|I-OCEAN7-304-0616641|  24.14  13.721  38.709  32.234 1499.6997 04:56:10.96M
2017-10-22T22:04:30.892Z|I-OCEAN7-304-0616641|  24.13  13.721  38.677  32.204 1499.6650 04:56:16.05M
2017-10-22T22:04:35.958Z|I-OCEAN7-304-0616641|  24.13  13.721  38.677  32.204 1499.6655 04:56:21.11M
2017-10-22T22:04:41.023Z|I-OCEAN7-304-0616641|  24.13  13.721  38.728  32.251 1499.7214 04:56:26.18M
2017-10-22T22:04:46.087Z|I-OCEAN7-304-0616641|  24.10  13.722  38.727  32.250 1499.7208 04:56:31.24M
2017-10-22T22:04:51.153Z|I-OCEAN7-304-0616641|  24.10  13.722  38.659  32.187 1499.6479 04:56:36.30M
2017-10-22T22:04:56.219Z|I-OCEAN7-304-0616641|  24.10  13.722  38.660  32.187 1499.6476 04:56:41.37M