2017-10-22T22:02:04.535Z|I-OCEAN7-304-0616641|  24.17  13.723  38.739  32.261 1499.7378 04:53:49.67M
2017-10-22T22:02:09.601Z|I-OCEAN7-304-0616641|  24.15  13.723  38.702  32.226 1499.6967 04:53:54.73M
2017-10-22T22:02:14.665Z|I-OCEAN7-304-0616641|  24.14  13.724  38.753  32.272 1499.7543 04:53:59.80M
2017-10-22T22:02:19.469Z|I-OCEAN7-304-0616641|  24.14  13.724  38.697  32.220 1499.6935 04:54:04.86M
2017-10-22T22:02:24.534Z|I-OCEAN7-304-0616641|  24.14  13.724  38.664  32.190 1499.6570 04:54:09.67M
2017-10-22T22:02:29.597Z|I-OCEAN7-304-0616641|  24.11  13.724  38.663  32.189 1499.6563 04:54:14.73M
2017-10-22T22:02:34.664Z|I-OCEAN7-304-0616641|  24.15  13.724  38.671  32.196 1499.6655 04:54:19.80M
2017-10-22T22:02:39.726Z|I-OCEAN7-304-0616641|  24.15  13.724  38.703  32.226 1499.7010 04:54:24.86M
2017-10-22T22:02:44.794Z|I-OCEAN7-304-0616641|  24.15  13.724  38.703  32.225 1499.7013 04:54:29.92M
2017-10-22T22:02:49.858Z|I-OCEAN7-304-0616641|  24.17  13.724  38.703  32.225 1499.7021 04:54:35.01M
2017-10-22T22:02:54.925Z|I-OCEAN7-304-0616641|  24.16  13.724  38.739  32.259 1499.7408 04:54:40.07M
2017-10-22T22:02:59.990Z|I-OCEAN7-304-0616641|  24.13  13.724  38.711  32.234 1499.7097 04:54:45.14M