2017-10-22T22:00:02.980Z|I-OCEAN7-304-0616641|  24.24  13.721  38.601  32.134 1499.5836 04:51:48.12M
2017-10-22T22:00:08.044Z|I-OCEAN7-304-0616641|  24.15  13.720  38.626  32.158 1499.6089 04:51:53.19M
2017-10-22T22:00:13.109Z|I-OCEAN7-304-0616641|  24.15  13.720  38.709  32.235 1499.6981 04:51:58.25M
2017-10-22T22:00:18.170Z|I-OCEAN7-304-0616641|  24.15  13.720  38.754  32.276 1499.7463 04:52:03.31M
2017-10-22T22:00:23.236Z|I-OCEAN7-304-0616641|  24.15  13.720  38.754  32.276 1499.7462 04:52:08.37M
2017-10-22T22:00:28.303Z|I-OCEAN7-304-0616641|  24.15  13.720  38.695  32.222 1499.6826 04:52:13.44M
2017-10-22T22:00:33.367Z|I-OCEAN7-304-0616641|  24.17  13.720  38.695  32.222 1499.6835 04:52:18.50M
2017-10-22T22:00:38.433Z|I-OCEAN7-304-0616641|  24.17  13.720  38.689  32.216 1499.6760 04:52:23.57M
2017-10-22T22:00:43.494Z|I-OCEAN7-304-0616641|  24.15  13.720  38.688  32.215 1499.6746 04:52:28.63M
2017-10-22T22:00:48.561Z|I-OCEAN7-304-0616641|  24.15  13.720  38.690  32.217 1499.6761 04:52:33.69M
2017-10-22T22:00:53.629Z|I-OCEAN7-304-0616641|  24.17  13.719  38.691  32.218 1499.6772 04:52:38.76M
2017-10-22T22:00:58.692Z|I-OCEAN7-304-0616641|  24.17  13.719  38.759  32.282 1499.7512 04:52:43.82M