2017-10-22T21:58:01.423Z|I-OCEAN7-304-0616641|  24.27  13.720  38.632  32.163 1499.6163 04:49:46.55M
2017-10-22T21:58:06.486Z|I-OCEAN7-304-0616641|  24.24  13.720  38.674  32.202 1499.6609 04:49:51.62M
2017-10-22T21:58:11.552Z|I-OCEAN7-304-0616641|  24.24  13.720  38.647  32.178 1499.6321 04:49:56.68M
2017-10-22T21:58:16.617Z|I-OCEAN7-304-0616641|  24.24  13.720  38.749  32.272 1499.7429 04:50:01.74M
2017-10-22T21:58:21.679Z|I-OCEAN7-304-0616641|  24.23  13.720  38.717  32.242 1499.7073 04:50:06.81M
2017-10-22T21:58:26.747Z|I-OCEAN7-304-0616641|  24.23  13.720  38.716  32.242 1499.7068 04:50:11.87M
2017-10-22T21:58:31.811Z|I-OCEAN7-304-0616641|  24.20  13.720  38.691  32.218 1499.6783 04:50:16.93M
2017-10-22T21:58:36.876Z|I-OCEAN7-304-0616641|  24.22  13.720  38.700  32.226 1499.6893 04:50:22.02M
2017-10-22T21:58:41.940Z|I-OCEAN7-304-0616641|  24.18  13.720  38.702  32.228 1499.6907 04:50:27.08M
2017-10-22T21:58:47.005Z|I-OCEAN7-304-0616641|  24.18  13.720  38.718  32.243 1499.7086 04:50:32.14M
2017-10-22T21:58:52.071Z|I-OCEAN7-304-0616641|  24.18  13.720  38.660  32.189 1499.6451 04:50:37.21M
2017-10-22T21:58:57.137Z|I-OCEAN7-304-0616641|  24.28  13.720  38.760  32.282 1499.7568 04:50:42.27M