2017-10-22T21:55:04.414Z|I-OCEAN7-304-0616641|  24.31  13.720  39.039  32.541 1500.0615 04:46:49.53M
2017-10-22T21:55:09.481Z|I-OCEAN7-304-0616641|  24.31  13.721  38.964  32.471 1499.9806 04:46:54.60M
2017-10-22T21:55:14.542Z|I-OCEAN7-304-0616641|  24.29  13.721  38.920  32.430 1499.9321 04:46:59.66M
2017-10-22T21:55:19.607Z|I-OCEAN7-304-0616641|  24.29  13.721  38.920  32.430 1499.9327 04:47:04.73M
2017-10-22T21:55:24.674Z|I-OCEAN7-304-0616641|  24.25  13.721  38.836  32.351 1499.8406 04:47:09.79M
2017-10-22T21:55:29.735Z|I-OCEAN7-304-0616641|  24.28  13.721  38.859  32.373 1499.8673 04:47:14.85M
2017-10-22T21:55:34.803Z|I-OCEAN7-304-0616641|  24.28  13.722  38.893  32.404 1499.9048 04:47:19.91M
2017-10-22T21:55:39.868Z|I-OCEAN7-304-0616641|  24.29  13.722  38.801  32.319 1499.8046 04:47:25.00M
2017-10-22T21:55:44.934Z|I-OCEAN7-304-0616641|  24.29  13.722  38.777  32.297 1499.7784 04:47:30.07M
2017-10-22T21:55:49.996Z|I-OCEAN7-304-0616641|  24.29  13.722  38.684  32.210 1499.6763 04:47:35.13M
2017-10-22T21:55:55.062Z|I-OCEAN7-304-0616641|  24.29  13.722  38.683  32.209 1499.6764 04:47:40.19M