2017-10-22T21:53:03.115Z|I-OCEAN7-304-0616641|  24.35  13.720  38.712  32.237 1499.7037 04:44:48.24M
2017-10-22T21:53:08.180Z|I-OCEAN7-304-0616641|  24.35  13.720  38.711  32.237 1499.7028 04:44:53.30M
2017-10-22T21:53:13.245Z|I-OCEAN7-304-0616641|  24.35  13.719  38.710  32.236 1499.7010 04:44:58.37M
2017-10-22T21:53:18.312Z|I-OCEAN7-304-0616641|  24.35  13.720  38.709  32.235 1499.6996 04:45:03.43M
2017-10-22T21:53:23.375Z|I-OCEAN7-304-0616641|  24.32  13.720  38.707  32.233 1499.6974 04:45:08.50M
2017-10-22T21:53:28.441Z|I-OCEAN7-304-0616641|  24.32  13.720  38.706  32.232 1499.6965 04:45:13.56M
2017-10-22T21:53:33.507Z|I-OCEAN7-304-0616641|  24.32  13.720  38.705  32.231 1499.6963 04:45:18.62M
2017-10-22T21:53:38.574Z|I-OCEAN7-304-0616641|  24.31  13.720  38.688  32.216 1499.6777 04:45:23.69M
2017-10-22T21:53:43.636Z|I-OCEAN7-304-0616641|  24.28  13.720  38.741  32.264 1499.7341 04:45:28.75M
2017-10-22T21:53:48.700Z|I-OCEAN7-304-0616641|  24.28  13.720  38.888  32.401 1499.8945 04:45:33.81M
2017-10-22T21:53:53.766Z|I-OCEAN7-304-0616641|  24.28  13.720  38.929  32.439 1499.9392 04:45:38.87M
2017-10-22T21:53:58.831Z|I-OCEAN7-304-0616641|  24.28  13.720  38.928  32.438 1499.9388 04:45:43.94M