2017-10-22T21:51:01.564Z|I-OCEAN7-304-0616641|  24.38  13.723  38.822  32.337 1499.8309 04:42:46.67M
2017-10-22T21:51:06.626Z|I-OCEAN7-304-0616641|  24.33  13.722  38.876  32.388 1499.8882 04:42:51.74M
2017-10-22T21:51:11.691Z|I-OCEAN7-304-0616641|  24.33  13.722  38.870  32.383 1499.8815 04:42:56.80M
2017-10-22T21:51:16.755Z|I-OCEAN7-304-0616641|  24.33  13.722  38.840  32.355 1499.8489 04:43:01.86M
2017-10-22T21:51:21.823Z|I-OCEAN7-304-0616641|  24.33  13.722  38.768  32.288 1499.7710 04:43:06.92M
2017-10-22T21:51:26.886Z|I-OCEAN7-304-0616641|  24.38  13.722  38.853  32.366 1499.8643 04:43:12.01M
2017-10-22T21:51:31.953Z|I-OCEAN7-304-0616641|  24.36  13.722  38.751  32.272 1499.7524 04:43:17.07M
2017-10-22T21:51:37.016Z|I-OCEAN7-304-0616641|  24.39  13.724  38.757  32.276 1499.7638 04:43:22.14M
2017-10-22T21:51:42.081Z|I-OCEAN7-304-0616641|  24.33  13.724  38.755  32.273 1499.7604 04:43:27.20M
2017-10-22T21:51:47.143Z|I-OCEAN7-304-0616641|  24.33  13.724  38.809  32.324 1499.8195 04:43:32.26M
2017-10-22T21:51:52.210Z|I-OCEAN7-304-0616641|  24.33  13.724  38.809  32.324 1499.8203 04:43:37.33M
2017-10-22T21:51:57.277Z|I-OCEAN7-304-0616641|  24.38  13.724  38.757  32.275 1499.7640 04:43:42.39M