2017-10-22T21:49:00.008Z|I-OCEAN7-304-0616641|  24.40  13.720  38.681  32.209 1499.6710 04:40:45.12M
2017-10-22T21:49:05.070Z|I-OCEAN7-304-0616641|  24.36  13.720  38.647  32.178 1499.6342 04:40:50.19M
2017-10-22T21:49:10.135Z|I-OCEAN7-304-0616641|  24.37  13.720  38.648  32.178 1499.6346 04:40:55.25M
2017-10-22T21:49:15.200Z|I-OCEAN7-304-0616641|  24.41  13.720  38.686  32.213 1499.6769 04:41:00.31M
2017-10-22T21:49:20.263Z|I-OCEAN7-304-0616641|  24.40  13.720  38.614  32.146 1499.5992 04:41:05.37M
2017-10-22T21:49:25.330Z|I-OCEAN7-304-0616641|  24.40  13.720  38.614  32.147 1499.5997 04:41:10.44M
2017-10-22T21:49:30.396Z|I-OCEAN7-304-0616641|  24.41  13.720  38.614  32.146 1499.5999 04:41:15.50M
2017-10-22T21:49:35.461Z|I-OCEAN7-304-0616641|  24.34  13.720  38.606  32.139 1499.5894 04:41:20.57M
2017-10-22T21:49:40.523Z|I-OCEAN7-304-0616641|  24.39  13.721  38.606  32.138 1499.5906 04:41:25.63M
2017-10-22T21:49:45.590Z|I-OCEAN7-304-0616641|  24.38  13.721  38.587  32.121 1499.5712 04:41:30.69M
2017-10-22T21:49:50.656Z|I-OCEAN7-304-0616641|  24.38  13.721  38.640  32.170 1499.6289 04:41:35.76M
2017-10-22T21:49:55.718Z|I-OCEAN7-304-0616641|  24.33  13.721  38.646  32.175 1499.6344 04:41:40.82M