2017-10-22T21:42:00.404Z|I-OCEAN7-304-0616641|  24.45  13.716  38.724  32.252 1499.7106 04:33:45.50M
2017-10-22T21:42:05.466Z|I-OCEAN7-304-0616641|  24.44  13.716  38.663  32.195 1499.6436 04:33:50.56M
2017-10-22T21:42:10.536Z|I-OCEAN7-304-0616641|  24.44  13.716  38.642  32.176 1499.6207 04:33:55.62M
2017-10-22T21:42:15.600Z|I-OCEAN7-304-0616641|  24.44  13.716  38.695  32.225 1499.6787 04:34:00.69M
2017-10-22T21:42:20.664Z|I-OCEAN7-304-0616641|  24.44  13.717  38.634  32.168 1499.6128 04:34:05.75M
2017-10-22T21:42:25.732Z|I-OCEAN7-304-0616641|  24.44  13.717  38.634  32.168 1499.6125 04:34:10.81M
2017-10-22T21:42:30.797Z|I-OCEAN7-304-0616641|  24.44  13.713  38.695  32.227 1499.6720 04:34:15.88M
2017-10-22T21:42:35.860Z|I-OCEAN7-304-0616641|  24.47  13.713  38.636  32.173 1499.6074 04:34:20.94M
2017-10-22T21:42:40.924Z|I-OCEAN7-304-0616641|  24.47  13.712  38.709  32.241 1499.6846 04:34:26.03M
2017-10-22T21:42:45.986Z|I-OCEAN7-304-0616641|  24.47  13.713  38.646  32.182 1499.6171 04:34:31.09M
2017-10-22T21:42:51.054Z|I-OCEAN7-304-0616641|  24.47  13.713  38.645  32.182 1499.6168 04:34:36.15M
2017-10-22T21:42:56.118Z|I-OCEAN7-304-0616641|  24.47  13.713  38.670  32.204 1499.6439 04:34:41.22M