2017-10-22T21:40:03.914Z|I-OCEAN7-304-0616641|  24.47  13.713  38.680  32.213 1499.6564 04:31:49.01M
2017-10-22T21:40:08.982Z|I-OCEAN7-304-0616641|  24.47  13.714  38.776  32.303 1499.7618 04:31:54.07M
2017-10-22T21:40:14.046Z|I-OCEAN7-304-0616641|  24.45  13.714  38.704  32.235 1499.6831 04:31:59.14M
2017-10-22T21:40:19.108Z|I-OCEAN7-304-0616641|  24.45  13.714  38.697  32.229 1499.6765 04:32:04.20M
2017-10-22T21:40:24.173Z|I-OCEAN7-304-0616641|  24.45  13.715  38.612  32.149 1499.5848 04:32:09.26M
2017-10-22T21:40:29.241Z|I-OCEAN7-304-0616641|  24.47  13.713  38.619  32.157 1499.5883 04:32:14.33M
2017-10-22T21:40:34.304Z|I-OCEAN7-304-0616641|  24.48  13.713  38.631  32.168 1499.6013 04:32:19.39M
2017-10-22T21:40:39.368Z|I-OCEAN7-304-0616641|  24.48  13.713  38.630  32.167 1499.6003 04:32:24.46M
2017-10-22T21:40:44.433Z|I-OCEAN7-304-0616641|  24.48  13.713  38.665  32.200 1499.6383 04:32:29.52M
2017-10-22T21:40:49.497Z|I-OCEAN7-304-0616641|  24.49  13.713  38.636  32.173 1499.6074 04:32:34.58M
2017-10-22T21:40:54.564Z|I-OCEAN7-304-0616641|  24.49  13.713  38.636  32.173 1499.6067 04:32:39.65M
2017-10-22T21:40:59.626Z|I-OCEAN7-304-0616641|  24.49  13.713  38.603  32.143 1499.5710 04:32:44.71M