2017-10-22T21:38:02.356Z|I-OCEAN7-304-0616641|  24.51  13.709  38.599  32.142 1499.5576 04:29:47.44M
2017-10-22T21:38:07.425Z|I-OCEAN7-304-0616641|  24.51  13.709  38.622  32.163 1499.5822 04:29:52.50M
2017-10-22T21:38:12.489Z|I-OCEAN7-304-0616641|  24.58  13.709  38.655  32.194 1499.6204 04:29:57.57M
2017-10-22T21:38:17.551Z|I-OCEAN7-304-0616641|  24.53  13.710  38.655  32.193 1499.6215 04:30:02.63M
2017-10-22T21:38:22.618Z|I-OCEAN7-304-0616641|  24.53  13.710  38.654  32.192 1499.6221 04:30:07.69M
2017-10-22T21:38:27.684Z|I-OCEAN7-304-0616641|  24.53  13.711  38.676  32.211 1499.6475 04:30:12.76M
2017-10-22T21:38:32.746Z|I-OCEAN7-304-0616641|  24.53  13.712  38.717  32.249 1499.6940 04:30:17.82M
2017-10-22T21:38:37.813Z|I-OCEAN7-304-0616641|  24.49  13.713  38.710  32.242 1499.6874 04:30:22.88M
2017-10-22T21:38:42.875Z|I-OCEAN7-304-0616641|  24.49  13.713  38.668  32.202 1499.6433 04:30:27.95M
2017-10-22T21:38:47.941Z|I-OCEAN7-304-0616641|  24.49  13.714  38.669  32.202 1499.6451 04:30:33.03M
2017-10-22T21:38:53.008Z|I-OCEAN7-304-0616641|  24.52  13.714  38.670  32.203 1499.6471 04:30:38.10M
2017-10-22T21:38:58.075Z|I-OCEAN7-304-0616641|  24.49  13.714  38.661  32.195 1499.6366 04:30:43.16M